Indicators

Infineon Tech ADR (OP: IFNNY )

40.70 -0.81 (-1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.860	7.870	7.810	7.850	71,935	-0.05(-0.63%)
Oct 28, 2010	7.910	7.970	7.890	7.900	100,019	+0.03(+0.38%)
Oct 27, 2010	7.880	7.940	7.820	7.870	36,836	-0.21(-2.60%)
Oct 25, 2010	8.020	8.130	8.020	8.080	37,659	+0.21(+2.67%)
Oct 22, 2010	7.840	7.880	7.820	7.870	65,615	+0.10(+1.29%)
Oct 21, 2010	7.810	7.870	7.710	7.770	22,103	+0.01(+0.13%)
Oct 20, 2010	7.710	7.830	7.710	7.760	58,418	+0.31(+4.16%)
Oct 19, 2010	7.580	7.660	7.440	7.450	49,520	-0.37(-4.73%)
Oct 18, 2010	7.780	7.820	7.760	7.820	99,093	+0.00(+0.00%)
Oct 15, 2010	7.800	7.870	7.770	7.820	27,552	+0.21(+2.76%)
Oct 14, 2010	7.600	7.660	7.570	7.610	33,493	+0.01(+0.13%)
Oct 13, 2010	7.780	7.780	7.600	7.600	37,219	+0.20(+2.70%)
Oct 12, 2010	7.390	7.400	7.320	7.400	180,741	+0.05(+0.68%)
Oct 11, 2010	7.300	7.350	7.300	7.350	231,895	+0.08(+1.10%)
Oct 08, 2010	7.290	7.290	7.200	7.270	14,500	+0.14(+1.96%)
Oct 07, 2010	7.210	7.210	7.090	7.130	48,296	+0.10(+1.42%)
Oct 06, 2010	7.070	7.100	6.990	7.030	9,585	-0.08(-1.13%)
Oct 05, 2010	7.000	7.130	7.000	7.110	73,151	+0.30(+4.41%)
Oct 04, 2010	6.950	6.950	6.750	6.810	25,127	-0.24(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.