Indicators

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0006	0.0006	0.0004	0.0004	1,000,000	-0.00(-33.33%)
Oct 26, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 23, 2015	0.0005	0.0007	0.0005	0.0006	5,030,000	+0.00(+50.00%)
Oct 22, 2015	0.0005	0.0005	0.0004	0.0004	1,769,999	-0.00(-20.00%)
Oct 21, 2015	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+0.00%)
Oct 20, 2015	0.0005	0.0005	0.0003	0.0005	14,620,000	+0.00(+0.00%)
Oct 19, 2015	0.0005	0.0005	0.0005	0.0005	90,000	+0.00(+25.00%)
Oct 16, 2015	0.0004	0.0004	0.0003	0.0004	9,271,900	-0.00(-20.00%)
Oct 15, 2015	0.0005	0.0005	0.0005	0.0005	2,100,000	+0.00(+25.00%)
Oct 14, 2015	0.0004	0.0004	0.0004	0.0004	490	+0.00(+0.00%)
Oct 13, 2015	0.0004	0.0004	0.0004	0.0004	1,150	-0.00(-20.00%)
Oct 12, 2015	0.0005	0.0005	0.0005	0.0005	542,000	+0.00(+0.00%)
Oct 09, 2015	0.0006	0.0006	0.0005	0.0005	3,148,300	+0.00(+25.00%)
Oct 08, 2015	0.0005	0.0005	0.0004	0.0004	3,700,000	+0.00(+0.00%)
Oct 07, 2015	0.0004	0.0004	0.0004	0.0004	50,000	-0.00(-33.33%)
Oct 06, 2015	0.0006	0.0006	0.0006	0.0006	14,500	+0.00(+20.00%)
Oct 05, 2015	0.0005	0.0005	0.0005	0.0005	2,266,587	-0.00(-16.67%)
Oct 02, 2015	0.0005	0.0006	0.0005	0.0006	3,165,310	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.