Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

275.67 -8.61 (-3.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 198.00 198.00 198.00 198.00 77 -7.00(-3.41%)
Oct 27, 2017 205.00 205.00 205.00 42 +2.00(+0.99%)
Oct 26, 2017 204.50 205.00 201.00 203.00 315 -9.00(-4.25%)
Oct 23, 2017 212.00 212.00 212.00 38 +3.50(+1.68%)
Oct 20, 2017 208.50 208.50 208.50 208.50 183 -4.85(-2.27%)
Oct 19, 2017 213.35 213.35 213.35 213.35 147 +0.35(+0.16%)
Oct 18, 2017 210.35 213.00 209.50 213.00 1,208 +2.00(+0.95%)
Oct 17, 2017 211.00 211.00 211.00 211.00 329 -15.00(-6.64%)
Oct 16, 2017 226.00 226.00 226.00 226.00 216 -2.00(-0.88%)
Oct 12, 2017 228.00 228.00 228.00 20 +2.21(+0.98%)
Oct 11, 2017 225.79 225.79 225.79 225.79 58 -1.21(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.