Indicators

Sbi Holdings Inc (OP: SBHGF )

25.86 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2008		102.04	102.04	102.04	0	+0.00(+0.00%)
Oct 29, 2008	102.04	102.04	100.00	102.04	651	-5.96(-5.52%)
Oct 27, 2008		108.00	108.00	108.00	0	+0.00(+0.00%)
Oct 24, 2008	108.00	131.00	108.00	108.00	20	+8.00(+8.00%)
Oct 20, 2008		100.00	100.00	100.00	0	+0.00(+0.00%)
Oct 17, 2008	100.00	100.00	100.00	100.00	19	-5.00(-4.76%)
Oct 14, 2008		105.00	105.00	105.00	0	+0.00(+0.00%)
Oct 13, 2008	105.00	105.00	105.00	105.00	7	-23.49(-18.28%)
Oct 09, 2008		128.49	128.49	128.49	0	+0.00(+0.00%)
Oct 08, 2008	128.49	128.49	128.49	128.49	21	-12.57(-8.91%)
Oct 06, 2008	141.05	141.05	141.05	141.05	0	+0.00(+0.00%)
Oct 03, 2008	141.05	141.05	141.05	141.05	413	+1.05(+0.75%)
Oct 02, 2008	140.00	140.00	140.00	140.00	14	-1.50(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.