Indicators

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.2000	0.2300	0.2000	0.2300	16,850	+0.04(+21.05%)
Oct 28, 2015		0.1900	0.1900	0.1900	10	-0.01(-5.00%)
Oct 27, 2015	0.2100	0.2100	0.2000	0.2000	2,700	+0.00(+0.00%)
Oct 23, 2015		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Oct 21, 2015		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Oct 19, 2015		0.2200	0.2200	0.2200	92	-0.08(-26.67%)
Oct 16, 2015	0.1800	0.3000	0.1500	0.3000	60,360	+0.11(+57.89%)
Oct 15, 2015	0.1900	0.1900	0.1900	0.1900	5,010	+0.00(+0.00%)
Oct 14, 2015	0.2500	0.2500	0.1900	0.1900	785	-0.06(-24.00%)
Oct 13, 2015	0.2500	0.2500	0.2500	0.2500	300	+0.05(+25.06%)
Oct 12, 2015	0.1900	0.1999	0.1900	0.1999	10,748	+0.01(+5.21%)
Oct 09, 2015	0.1900	0.1900	0.1900	0.1900	237	-0.01(-5.00%)
Oct 06, 2015		0.2000	0.2000	0.2000	50	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.