Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.2801 -0.1988 (-41.51%)
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0380 0.0446 0.0376 0.0376 47,710 -0.00(-0.27%)
Oct 30, 2013 0.0464 0.0470 0.0375 0.0377 275,691 -0.01(-19.79%)
Oct 29, 2013 0.0478 0.0478 0.0405 0.0470 59,155 +0.00(+4.44%)
Oct 28, 2013 0.0434 0.0470 0.0430 0.0450 60,000 +0.00(+2.27%)
Oct 25, 2013 0.0478 0.0478 0.0440 0.0440 91,435 -0.00(-6.98%)
Oct 24, 2013 0.0490 0.0490 0.0467 0.0473 85,000 +0.01(+15.09%)
Oct 23, 2013 0.0500 0.0500 0.0400 0.0411 121,098 -0.01(-17.80%)
Oct 22, 2013 0.0520 0.0520 0.0370 0.0500 79,340 +0.00(+1.01%)
Oct 21, 2013 0.0450 0.0500 0.0370 0.0495 549,631 +0.00(+10.00%)
Oct 18, 2013 0.0410 0.0500 0.0370 0.0450 947,621 +0.00(+12.50%)
Oct 17, 2013 0.0350 0.0485 0.0350 0.0400 1,337,851 +0.00(+11.11%)
Oct 16, 2013 0.0320 0.0428 0.0300 0.0360 1,756,036 +0.01(+20.81%)
Oct 15, 2013 0.0251 0.0298 0.0250 0.0298 107,400 +0.00(+18.73%)
Oct 14, 2013 0.0260 0.0320 0.0251 0.0251 73,600 -0.00(-16.33%)
Oct 11, 2013 0.0320 0.0320 0.0260 0.0300 112,800 -0.00(-6.25%)
Oct 10, 2013 0.0400 0.0400 0.0260 0.0320 465,367 +0.00(+14.29%)
Oct 09, 2013 0.0280 0.0280 0.0260 0.0280 21,768 -0.00(-3.45%)
Oct 08, 2013 0.0290 0.0294 0.0290 0.0290 24,000 -0.00(-1.36%)
Oct 07, 2013 0.0250 0.0299 0.0250 0.0294 25,922 +0.00(+5.00%)
Oct 04, 2013 0.0299 0.0299 0.0280 0.0280 36,000 -0.00(-6.35%)
Oct 03, 2013 0.0220 0.0299 0.0200 0.0299 307,991 +0.01(+35.91%)
Oct 02, 2013 0.0250 0.0250 0.0220 0.0220 238,334 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.