Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0043 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0027	0.0032	0.0021	0.0030	320,655	+0.00(+76.47%)
Oct 30, 2017	0.0020	0.0021	0.0017	0.0017	133,089	-0.00(-41.38%)
Oct 27, 2017	0.0017	0.0030	0.0017	0.0029	58,163	+0.00(+61.11%)
Oct 24, 2017		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Oct 23, 2017	0.0017	0.0017	0.0017	0.0017	110,000	+0.00(+0.00%)
Oct 20, 2017	0.0017	0.0017	0.0017	0.0017	550	+0.00(+0.00%)
Oct 19, 2017	0.0017	0.0017	0.0017	0.0017	100	-0.00(-10.53%)
Oct 13, 2017		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Oct 11, 2017		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Oct 09, 2017		0.0020	0.0020	0.0020	0	-0.00(-33.11%)
Oct 06, 2017	0.0020	0.0030	0.0020	0.0030	2,191	+0.00(+48.76%)
Oct 04, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.50%)
Oct 03, 2017	0.0020	0.0020	0.0020	0.0020	75,841	-0.00(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.