Mass Megawatts Wind Power Inc (OP: MMMW )

0.2801 -0.1988 (-41.51%)
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0130 0.0130 0.0117 0.0125 42,295 +0.00(+7.76%)
Oct 28, 2022 0.0146 0.0146 0.0111 0.0116 1,602,871 -0.00(-3.33%)
Oct 27, 2022 0.0130 0.0148 0.0120 0.0120 184,075 -0.00(-7.69%)
Oct 26, 2022 0.0143 0.0143 0.0130 0.0130 208,230 -0.00(-8.45%)
Oct 25, 2022 0.0147 0.0147 0.0124 0.0142 476,460 -0.00(-0.70%)
Oct 24, 2022 0.0145 0.0145 0.0131 0.0143 529,833 -0.00(-4.03%)
Oct 21, 2022 0.0155 0.0156 0.0133 0.0149 464,954 -0.00(-3.87%)
Oct 20, 2022 0.0159 0.0159 0.0151 0.0155 426,049 +0.00(+0.65%)
Oct 19, 2022 0.0157 0.0159 0.0154 0.0154 53,071 -0.00(-1.91%)
Oct 18, 2022 0.0148 0.0157 0.0148 0.0157 57,000 +0.00(+7.53%)
Oct 17, 2022 0.0158 0.0158 0.0143 0.0146 258,829 +0.00(+12.31%)
Oct 14, 2022 0.0130 0.0130 0.0130 0.0130 200 -0.00(-9.72%)
Oct 13, 2022 0.0139 0.0158 0.0130 0.0144 226,829 -0.00(-8.86%)
Oct 12, 2022 0.0136 0.0158 0.0132 0.0158 225,529 +0.00(+17.04%)
Oct 11, 2022 0.0140 0.0164 0.0134 0.0135 315,594 -0.00(-17.18%)
Oct 10, 2022 0.0168 0.0170 0.0148 0.0163 293,220 +0.00(+2.52%)
Oct 07, 2022 0.0156 0.0168 0.0150 0.0159 239,740 -0.00(-5.36%)
Oct 06, 2022 0.0160 0.0168 0.0150 0.0168 460,323 +0.00(+5.00%)
Oct 05, 2022 0.0165 0.0165 0.0150 0.0160 327,342 -0.00(-3.03%)
Oct 04, 2022 0.0172 0.0177 0.0165 0.0165 42,143 -0.00(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.