Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
Oct 28, 2019		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Oct 25, 2019	0.0051	0.0051	0.0051	0.0051	2,700	-0.00(-20.31%)
Oct 24, 2019	0.0064	0.0064	0.0064	0.0064	39,000	-0.00(-1.54%)
Oct 21, 2019		0.0065	0.0065	0.0065	0	+0.00(+27.45%)
Oct 17, 2019		0.0051	0.0051	0.0051	0	-0.00(-1.92%)
Oct 16, 2019		0.0052	0.0052	0.0052	2	+0.00(+0.00%)
Oct 15, 2019	0.0062	0.0093	0.0051	0.0052	310,641	-0.00(-16.13%)
Oct 14, 2019	0.0082	0.0082	0.0062	0.0062	60,085	-0.00(-22.50%)
Oct 11, 2019	0.0080	0.0080	0.0080	0.0080	8,500	-0.00(-2.44%)
Oct 07, 2019		0.0082	0.0082	0.0082	0	-0.00(-36.92%)
Oct 04, 2019	0.0125	0.0130	0.0125	0.0130	95,800	+0.00(+0.00%)
Oct 03, 2019	0.0200	0.0200	0.0080	0.0130	655,804	-0.01(-30.48%)
Oct 02, 2019	0.0180	0.0187	0.0111	0.0187	90,700	+0.00(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.