Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0140 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 29, 2019		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Oct 28, 2019	0.0013	0.0013	0.0013	0.0013	3,100	+0.00(+8.33%)
Oct 25, 2019	0.0011	0.0012	0.0011	0.0012	5,700	-0.00(-29.41%)
Oct 24, 2019	0.0017	0.0017	0.0017	0.0017	19,439	+0.00(+54.55%)
Oct 23, 2019	0.0011	0.0011	0.0011	0.0011	56,002	+0.00(+0.00%)
Oct 22, 2019	0.0011	0.0011	0.0011	0.0011	4,500	-0.00(-15.38%)
Oct 21, 2019	0.0013	0.0013	0.0013	0.0013	10,000	-0.00(-18.75%)
Oct 18, 2019	0.0016	0.0016	0.0013	0.0016	90,000	+0.00(+14.29%)
Oct 16, 2019		0.0014	0.0014	0.0014	0	-0.00(-17.65%)
Oct 15, 2019	0.0011	0.0017	0.0011	0.0017	141,655	+0.00(+54.55%)
Oct 11, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Oct 09, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Oct 08, 2019	0.0011	0.0011	0.0011	0.0011	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.