Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0140 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0270	0	-0.00(-1.46%)
Oct 28, 2022	0.0280	0.0280	0.0230	0.0274	70,900	-0.00(-1.79%)
Oct 27, 2022	0.0230	0.0279	0.0230	0.0279	51,000	+0.00(+5.28%)
Oct 26, 2022	0.0230	0.0280	0.0230	0.0265	138,068	+0.00(+10.42%)
Oct 25, 2022	0.0240	0.0240	0.0240	0.0240	70,000	+0.00(+0.00%)
Oct 24, 2022	0.0220	0.0240	0.0194	0.0240	130,000	+0.00(+7.14%)
Oct 21, 2022	0.0220	0.0224	0.0190	0.0224	372,985	-0.00(-6.67%)
Oct 20, 2022	0.0190	0.0250	0.0190	0.0240	86,000	-0.00(-4.00%)
Oct 19, 2022	0.0194	0.0258	0.0194	0.0250	11,199	+0.00(+0.00%)
Oct 18, 2022	0.0220	0.0258	0.0220	0.0250	104,000	+0.00(+0.00%)
Oct 17, 2022	0.0274	0.0275	0.0192	0.0250	97,999	-0.00(-4.58%)
Oct 14, 2022	0.0270	0.0270	0.0231	0.0262	32,101	-0.00(-2.96%)
Oct 13, 2022	0.0258	0.0270	0.0246	0.0270	10,375	+0.00(+0.37%)
Oct 12, 2022	0.0203	0.0279	0.0203	0.0269	44,503	-0.00(-3.93%)
Oct 11, 2022	0.0250	0.0280	0.0237	0.0280	59,000	-0.00(-2.78%)
Oct 10, 2022	0.0272	0.0288	0.0272	0.0288	666	-0.00(-0.35%)
Oct 07, 2022	0.0289	0.0289	0.0201	0.0289	101,512	+0.00(+3.21%)
Oct 05, 2022				0.0280	0	+0.00(+11.55%)
Oct 04, 2022	0.0231	0.0251	0.0231	0.0251	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.