Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0184 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1199 0.1199 0.1199 0 -0.01(-6.91%)
Oct 30, 2017 0.0672 0.1288 0.0672 0.1288 23,600 -0.00(-0.77%)
Oct 25, 2017 0.1298 0.1298 0.1298 0 -0.00(-0.15%)
Oct 23, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 18, 2017 0.1400 0.1400 0.1400 0 +0.02(+20.69%)
Oct 17, 2017 0.0720 0.1169 0.0710 0.1160 42,000 -0.02(-17.14%)
Oct 12, 2017 0.1400 0.1400 0.1400 0 +0.04(+40.14%)
Oct 11, 2017 0.0998 0.1248 0.0980 0.0999 92,000 -0.03(-22.44%)
Oct 10, 2017 0.1000 0.1288 0.1000 0.1288 66,000 -0.01(-5.15%)
Oct 09, 2017 0.0700 0.1358 0.0700 0.1358 160,350 +0.06(+69.96%)
Oct 05, 2017 0.0799 0.0799 0.0799 0 -0.01(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.