Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0621 0.0653 0.0564 0.0653 29,993 +0.00(+5.15%)
Oct 28, 2021 0.0622 0.0662 0.0551 0.0621 174,987 -0.00(-6.76%)
Oct 27, 2021 0.0899 0.0919 0.0601 0.0666 417,109 -0.00(-6.98%)
Oct 26, 2021 0.0700 0.0716 2,341,506 +0.00(+2.58%)
Oct 25, 2021 0.0631 0.0698 0.0630 0.0698 31,200 -0.00(-2.65%)
Oct 22, 2021 0.0725 0.0725 0.0620 0.0717 106,405 -0.00(-1.65%)
Oct 21, 2021 0.0703 0.0743 0.0620 0.0729 92,066 -0.00(-2.15%)
Oct 20, 2021 0.0740 0.0745 0.0700 0.0745 72,684 -0.00(-0.40%)
Oct 19, 2021 0.0704 0.0748 0.0704 0.0748 65,900 +0.00(+6.40%)
Oct 18, 2021 0.0800 0.0800 0.0700 0.0703 118,121 -0.01(-10.90%)
Oct 15, 2021 0.0765 0.0936 0.0700 0.0789 217,445 -0.02(-18.49%)
Oct 14, 2021 0.0978 0.0978 0.0716 0.0968 15,834 -0.00(-0.51%)
Oct 13, 2021 0.0970 0.0977 0.0810 0.0973 120,496 -0.00(-1.62%)
Oct 12, 2021 0.0990 0.0990 0.0762 0.0989 200,560 +0.00(+4.11%)
Oct 11, 2021 0.1032 0.1032 0.0713 0.0950 484,459 -0.01(-9.35%)
Oct 08, 2021 0.1090 0.1090 0.0825 0.1048 21,552 -0.00(-1.60%)
Oct 07, 2021 0.1090 0.1090 0.0939 0.1065 38,678 +0.01(+7.14%)
Oct 06, 2021 0.1174 0.1200 0.0800 0.0994 130,614 +0.01(+10.44%)
Oct 05, 2021 0.0920 0.0862 0.0803 0.0900 73,721 +0.00(+4.41%)
Oct 04, 2021 0.0850 0.0948 0.0832 0.0862 59,897 -0.00(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.