Indicators

Readen Holding Corp (OP: RHCO )

0.0184 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0270	0.0270	0.0270	0.0270	19,990	+0.00(+0.00%)
Oct 26, 2022				0.0270	0	-0.00(-0.74%)
Oct 25, 2022	0.0329	0.0341	0.0262	0.0272	60,300	-0.01(-17.58%)
Oct 21, 2022				0.0330	0	+0.00(+10.00%)
Oct 20, 2022	0.0251	0.0300	0.0244	0.0300	56,600	+0.01(+24.48%)
Oct 19, 2022	0.0241	0.0241	0.0241	0.0241	100	+0.00(+0.42%)
Oct 18, 2022	0.0301	0.0370	0.0215	0.0240	92,563	-0.01(-20.00%)
Oct 13, 2022				0.0300	0	-0.00(-0.33%)
Oct 12, 2022	0.0343	0.0343	0.0301	0.0301	2,200	-0.00(-5.64%)
Oct 11, 2022	0.0320	0.0320	0.0310	0.0319	49,163	-0.00(-3.33%)
Oct 10, 2022	0.0348	0.0391	0.0330	0.0330	100,640	-0.01(-13.39%)
Oct 07, 2022	0.0326	0.0381	0.0326	0.0381	2,300	+0.01(+16.87%)
Oct 06, 2022	0.0381	0.0381	0.0326	0.0326	13,353	-0.01(-16.62%)
Oct 05, 2022	0.0395	0.0395	0.0391	0.0391	1,780	-0.00(-2.01%)
Oct 04, 2022	0.0399	0.0399	0.0370	0.0399	6,531	+0.00(+10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.