Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.0580	0.0580	0.0580	0	+0.00(+4.88%)
Oct 28, 2011	0.0553	0.0553	0.0553	0.0553	1,225	-0.00(-2.81%)
Oct 26, 2011		0.0569	0.0569	0.0569	0	-0.00(-3.56%)
Oct 25, 2011	0.0569	0.0591	0.0569	0.0590	97,304	-0.01(-8.81%)
Oct 24, 2011	0.0660	0.0660	0.0550	0.0647	234,911	-0.01(-15.65%)
Oct 21, 2011	0.0670	0.0767	0.0660	0.0767	18,885	+0.01(+16.21%)
Oct 19, 2011	0.0660	0.0660	0.0660	0.0660	0	-0.00(-4.35%)
Oct 18, 2011	0.0700	0.0700	0.0690	0.0690	165,000	-0.00(-1.43%)
Oct 17, 2011	0.0800	0.0800	0.0700	0.0700	29,305	+0.00(+0.00%)
Oct 14, 2011	0.0800	0.0800	0.0700	0.0700	27,637	-0.00(-4.89%)
Oct 13, 2011	0.0680	0.0840	0.0680	0.0736	88,605	+0.00(+5.14%)
Oct 12, 2011	0.0770	0.0770	0.0700	0.0700	12,240	+0.00(+0.14%)
Oct 11, 2011	0.0780	0.0780	0.0660	0.0699	412,901	+0.01(+9.22%)
Oct 10, 2011	0.0775	0.0800	0.0640	0.0640	13,500	-0.01(-17.95%)
Oct 07, 2011	0.0750	0.0780	0.0750	0.0780	13,000	+0.00(+0.00%)
Oct 06, 2011	0.0710	0.0780	0.0674	0.0780	3,500	+0.01(+11.43%)
Oct 05, 2011	0.0770	0.0770	0.0700	0.0700	9,500	+0.01(+7.69%)
Oct 04, 2011	0.0650	0.0711	0.0583	0.0650	60,792	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.