Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5100 +0.0159 (+3.22%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.6081	0.6800	0.6081	0.6800	19,700	+0.08(+13.33%)
Oct 30, 2013	0.5713	0.6000	0.5700	0.6000	14,700	-0.01(-1.64%)
Oct 29, 2013	0.6000	0.6170	0.6000	0.6100	9,672	+0.11(+20.96%)
Oct 25, 2013		0.5043	0.5043	0.5043	0	+0.04(+8.10%)
Oct 24, 2013	0.4665	0.4665	0.4665	0.4665	1,000	-0.01(-1.12%)
Oct 23, 2013	0.4700	0.4718	0.4700	0.4718	8,346	+0.01(+2.19%)
Oct 21, 2013		0.4617	0.4617	0.4617	0	+0.01(+2.60%)
Oct 17, 2013		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Oct 11, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 10, 2013	0.4000	0.4000	0.4000	0.4000	1,000	-0.01(-2.56%)
Oct 09, 2013	0.4105	0.4105	0.4105	0.4105	6,300	-0.03(-6.21%)
Oct 08, 2013	0.4377	0.4377	0.4377	0.4377	2,000	+0.01(+2.53%)
Oct 07, 2013	0.4270	0.4270	0.4269	0.4269	8,100	+0.00(+1.16%)
Oct 04, 2013	0.4380	0.4380	0.4219	0.4220	4,000	-0.00(-0.50%)
Oct 03, 2013	0.3587	0.4270	0.3587	0.4241	15,300	+0.04(+10.93%)
Oct 02, 2013	0.3823	0.3823	0.3823	0.3823	2,000	+0.05(+16.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.