Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5600 +0.0080 (+1.45%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.3383	0.3383	0.3110	0.3224	45,100	-0.01(-2.42%)
Oct 28, 2016	0.3118	0.3566	0.3118	0.3304	24,000	+0.02(+6.37%)
Oct 27, 2016	0.3355	0.3355	0.3106	0.3106	2,100	-0.01(-1.74%)
Oct 26, 2016	0.3161	0.3161	0.3161	0.3161	300	-0.02(-7.08%)
Oct 25, 2016	0.3355	0.3402	0.3018	0.3402	8,100	+0.04(+13.21%)
Oct 24, 2016	0.3185	0.3277	0.3000	0.3005	27,634	-0.02(-6.09%)
Oct 21, 2016	0.3100	0.3221	0.3100	0.3200	8,100	+0.04(+12.60%)
Oct 20, 2016	0.2770	0.3050	0.2770	0.2842	11,000	-0.02(-6.82%)
Oct 19, 2016	0.3400	0.3400	0.3050	0.3050	10,002	-0.01(-1.61%)
Oct 18, 2016	0.2915	0.3100	0.2915	0.3100	14,280	+0.02(+6.53%)
Oct 17, 2016	0.3139	0.3139	0.2760	0.2910	44,100	-0.04(-12.95%)
Oct 14, 2016	0.2908	0.3343	0.2908	0.3343	1,600	+0.04(+14.88%)
Oct 13, 2016	0.3100	0.3137	0.2856	0.2910	36,950	-0.02(-7.44%)
Oct 12, 2016	0.3277	0.3277	0.3144	0.3144	2,450	-0.05(-14.52%)
Oct 11, 2016	0.3400	0.3700	0.3400	0.3678	18,100	+0.03(+8.18%)
Oct 07, 2016		0.3400	0.3400	0.3400	0	-0.01(-3.41%)
Oct 06, 2016	0.3190	0.3520	0.3190	0.3520	67,600	+0.01(+4.45%)
Oct 05, 2016	0.3449	0.3560	0.3370	0.3370	10,400	+0.02(+6.28%)
Oct 04, 2016	0.3470	0.3503	0.3171	0.3171	56,000	-0.05(-13.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.