Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5600 +0.0080 (+1.45%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3986 0.3986 0.3427 0.3508 33,200 -0.04(-10.99%)
Oct 30, 2017 0.3629 0.4163 0.3611 0.3941 4,000 +0.02(+5.09%)
Oct 27, 2017 0.4000 0.4227 0.3750 0.3750 47,300 -0.05(-11.72%)
Oct 26, 2017 0.4800 0.4800 0.3784 0.4248 49,875 -0.05(-10.08%)
Oct 25, 2017 0.4400 0.4800 0.4330 0.4724 90,200 +0.03(+6.47%)
Oct 24, 2017 0.3695 0.4523 0.3695 0.4437 287,947 +0.10(+29.47%)
Oct 23, 2017 0.2800 0.3427 0.2800 0.3427 71,600 +0.05(+19.10%)
Oct 20, 2017 0.2878 0.2878 0.2878 0.2878 100 +0.03(+10.45%)
Oct 18, 2017 0.2605 0.2605 0.2605 0 -0.01(-5.26%)
Oct 17, 2017 0.2765 0.2798 0.2750 0.2750 8,000 -0.00(-0.68%)
Oct 13, 2017 0.2769 0.2769 0.2769 0 -0.00(-0.04%)
Oct 12, 2017 0.2945 0.2975 0.2710 0.2770 16,800 +0.01(+2.59%)
Oct 11, 2017 0.2500 0.2700 0.2500 0.2700 44,500 +0.03(+10.66%)
Oct 10, 2017 0.2508 0.2508 0.2440 0.2440 5,500 +0.00(+1.12%)
Oct 06, 2017 0.2413 0.2413 0.2413 0 -0.00(-0.78%)
Oct 04, 2017 0.2432 0.2432 0.2432 0 -0.00(-0.66%)
Oct 03, 2017 0.2448 0.2448 0.2448 0.2448 3,250 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.