Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5673 +0.0173 (+3.15%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2920 0.2920 0.2602 0.2695 27,700 -0.02(-7.61%)
Oct 29, 2020 0.2720 0.2917 0.2720 0.2917 26,241 +0.02(+6.89%)
Oct 28, 2020 0.2940 0.2962 0.2634 0.2729 128,580 -0.03(-10.52%)
Oct 27, 2020 0.3100 0.3100 0.2950 0.3050 62,961 -0.01(-3.42%)
Oct 26, 2020 0.3100 0.3158 0.2850 0.3158 72,879 +0.01(+1.87%)
Oct 23, 2020 0.3264 0.3264 0.3100 0.3100 152,600 -0.02(-5.95%)
Oct 22, 2020 0.3500 0.3550 0.3219 0.3296 57,690 -0.02(-4.99%)
Oct 21, 2020 0.3340 0.3598 0.3340 0.3469 17,154 +0.01(+1.55%)
Oct 20, 2020 0.3410 0.3490 0.3384 0.3416 16,300 -0.01(-2.40%)
Oct 19, 2020 0.3790 0.3887 0.3500 0.3500 37,516 -0.01(-3.02%)
Oct 16, 2020 0.3600 0.3618 0.3500 0.3609 34,000 +0.01(+3.08%)
Oct 15, 2020 0.3690 0.3690 0.3450 0.3501 77,800 -0.02(-4.86%)
Oct 14, 2020 0.3908 0.3913 0.3679 0.3680 71,998 +0.00(+1.35%)
Oct 13, 2020 0.3300 0.3825 0.3300 0.3631 74,440 +0.03(+10.03%)
Oct 12, 2020 0.3300 0.3300 0.3100 0.3300 49,900 +0.00(+0.27%)
Oct 09, 2020 0.3000 0.3291 0.3000 0.3291 27,400 +0.02(+7.83%)
Oct 08, 2020 0.3001 0.3126 0.3001 0.3052 7,965 +0.00(+0.07%)
Oct 07, 2020 0.3111 0.3140 0.3029 0.3050 16,295 -0.01(-4.60%)
Oct 06, 2020 0.3244 0.3290 0.3113 0.3197 64,465 +0.00(+0.47%)
Oct 05, 2020 0.3340 0.3340 0.3156 0.3182 16,505 +0.01(+4.33%)
Oct 02, 2020 0.3100 0.3100 0.3035 0.3050 41,100 -0.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.