Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1391 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2871 0.2890 0.2871 0.2890 7,000 +0.01(+5.47%)
Oct 30, 2014 0.2660 0.2902 0.2660 0.2740 30,114 -0.02(-5.48%)
Oct 29, 2014 0.2900 0.2950 0.2889 0.2899 33,350 -0.00(-1.56%)
Oct 28, 2014 0.3021 0.3021 0.2851 0.2945 64,760 -0.02(-5.03%)
Oct 27, 2014 0.3204 0.3138 0.3138 0.3101 146,340 -0.00(-1.18%)
Oct 24, 2014 0.2843 0.3204 0.2790 0.3138 148,004 +0.02(+8.21%)
Oct 23, 2014 0.2630 0.2910 0.2630 0.2900 23,378 +0.02(+7.21%)
Oct 22, 2014 0.2690 0.2730 0.2690 0.2705 14,400 +0.00(+0.19%)
Oct 21, 2014 0.2658 0.2730 0.2590 0.2700 32,510 +0.01(+2.66%)
Oct 20, 2014 0.2630 0.2826 0.2500 0.2630 21,299 -0.00(-0.94%)
Oct 17, 2014 0.2698 0.2720 0.2510 0.2655 40,500 +0.00(+0.95%)
Oct 16, 2014 0.2450 0.2835 0.2410 0.2630 80,549 +0.02(+8.50%)
Oct 15, 2014 0.2420 0.2446 0.2300 0.2424 19,700 -0.00(-0.08%)
Oct 14, 2014 0.2380 0.2450 0.2350 0.2426 50,729 -0.02(-7.05%)
Oct 13, 2014 0.2350 0.2610 0.2350 0.2610 27,322 +0.01(+3.98%)
Oct 10, 2014 0.2510 0.2510 0.2362 0.2510 14,880 -0.00(-1.88%)
Oct 09, 2014 0.2629 0.2629 0.2472 0.2558 12,650 +0.00(+1.11%)
Oct 08, 2014 0.2450 0.2530 0.2450 0.2530 6,200 +0.01(+3.05%)
Oct 07, 2014 0.2480 0.2480 0.2250 0.2455 82,150 +0.01(+2.72%)
Oct 06, 2014 0.2550 0.2550 0.2240 0.2390 68,750 -0.02(-5.91%)
Oct 03, 2014 0.2460 0.2540 0.2400 0.2540 25,200 +0.00(+1.60%)
Oct 02, 2014 0.2589 0.2589 0.2410 0.2500 75,171 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.