Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1367 -0.0053 (-3.73%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1029 0.1029 0.0956 0.0958 100,700 -0.00(-2.44%)
Oct 29, 2020 0.0950 0.0996 0.0950 0.0982 120,000 -0.00(-1.41%)
Oct 28, 2020 0.1000 0.1050 0.0939 0.0996 86,650 -0.00(-0.40%)
Oct 27, 2020 0.1005 0.1053 0.1000 0.1000 35,491 -0.00(-0.79%)
Oct 26, 2020 0.1090 0.1100 0.1008 0.1008 260,260 -0.01(-8.61%)
Oct 23, 2020 0.1076 0.1103 0.1065 0.1103 146,000 +0.00(+1.29%)
Oct 22, 2020 0.1111 0.1111 0.1089 0.1089 6,267 -0.00(-0.09%)
Oct 21, 2020 0.1087 0.1151 0.1087 0.1090 40,910 -0.00(-0.55%)
Oct 20, 2020 0.1000 0.1096 0.1000 0.1096 339,440 +0.01(+8.62%)
Oct 19, 2020 0.1082 0.1130 0.1009 0.1009 73,000 -0.00(-3.90%)
Oct 16, 2020 0.1070 0.1070 0.1050 0.1050 184,500 -0.01(-4.55%)
Oct 15, 2020 0.1189 0.1189 0.1050 0.1100 75,920 -0.00(-2.40%)
Oct 14, 2020 0.1100 0.1200 0.1100 0.1127 135,700 +0.01(+9.63%)
Oct 13, 2020 0.0977 0.1028 0.0970 0.1028 53,926 +0.00(+3.94%)
Oct 12, 2020 0.0760 0.1290 0.0760 0.0989 32,040 -0.01(-8.43%)
Oct 09, 2020 0.1040 0.1080 0.1009 0.1080 68,500 +0.01(+5.88%)
Oct 08, 2020 0.1030 0.1030 0.1020 0.1020 180,250 -0.00(-1.83%)
Oct 07, 2020 0.1064 0.1100 0.1000 0.1039 335,230 -0.01(-5.29%)
Oct 06, 2020 0.1179 0.1179 0.1070 0.1097 66,905 -0.01(-4.53%)
Oct 05, 2020 0.1037 0.1149 0.1037 0.1149 34,547 +0.00(+4.17%)
Oct 02, 2020 0.1058 0.1103 0.1057 0.1103 63,900 +0.00(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.