Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1391 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1949 0 +0.01(+4.95%)
Oct 28, 2022 0.1846 0.1857 0.1756 0.1857 25,557 +0.00(+0.22%)
Oct 27, 2022 0.1770 0.1855 0.1730 0.1853 14,220 +0.01(+6.25%)
Oct 26, 2022 0.2000 0.2079 0.1695 0.1744 45,755 -0.03(-13.62%)
Oct 25, 2022 0.2075 0.2102 0.1945 0.2019 34,000 -0.00(-1.90%)
Oct 24, 2022 0.2058 0.2058 0.2058 0.2058 800 +0.01(+3.63%)
Oct 21, 2022 0.1867 0.1986 0.1867 0.1986 106,025 +0.01(+6.83%)
Oct 20, 2022 0.1888 0.1888 0.1822 0.1859 17,626 -0.00(-0.11%)
Oct 19, 2022 0.1861 0.1861 0.1861 0.1861 200 -0.01(-5.53%)
Oct 18, 2022 0.2052 0.2052 0.1918 0.1970 14,200 -0.00(-1.50%)
Oct 17, 2022 0.2010 0.2016 0.1940 0.2000 61,855 +0.00(+1.99%)
Oct 14, 2022 0.2036 0.2036 0.1961 0.1961 32,940 -0.01(-4.20%)
Oct 13, 2022 0.1953 0.2065 0.1873 0.2047 99,463 +0.01(+5.19%)
Oct 12, 2022 0.1936 0.1946 0.1936 0.1946 3,206 -0.00(-0.56%)
Oct 11, 2022 0.1902 0.2026 0.1901 0.1957 111,600 -0.01(-4.54%)
Oct 10, 2022 0.2000 0.2101 0.2000 0.2050 75,000 +0.01(+6.27%)
Oct 07, 2022 0.1987 0.2033 0.1890 0.1929 150,833 +0.00(+0.68%)
Oct 06, 2022 0.1590 0.1916 0.1590 0.1916 4,606 +0.01(+7.04%)
Oct 05, 2022 0.1790 0.1790 0.1790 0.1790 5,000 -0.00(-2.45%)
Oct 04, 2022 0.1800 0.1835 0.1800 0.1835 15,913 +0.00(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.