Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 25, 2016 9.510 9.510 9.400 9.500 1,300 -0.01(-0.11%)
Oct 24, 2016 9.510 9.510 9.510 9.510 5,000 -0.49(-4.90%)
Oct 14, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 10, 2016 10.00 10.00 10.00 0 +0.45(+4.71%)
Oct 06, 2016 9.550 9.550 9.550 0 +0.25(+2.69%)
Oct 05, 2016 9.250 9.300 9.140 9.300 1,500 +0.05(+0.54%)
Oct 04, 2016 9.250 9.250 9.250 9.250 100 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.