Indicators

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.80	13.80	13.75	13.80	71,000	+0.00(+0.00%)
Oct 30, 2019	13.95	13.95	13.80	13.80	2,207	-0.10(-0.72%)
Oct 29, 2019	13.80	13.98	13.80	13.90	27,816	+0.10(+0.72%)
Oct 28, 2019	13.60	13.80	13.60	13.80	21,716	+0.28(+2.07%)
Oct 25, 2019	13.53	13.55	13.45	13.52	711,900	+0.77(+6.04%)
Oct 23, 2019		12.75	12.75	12.75	0	-0.05(-0.39%)
Oct 22, 2019	12.80	12.80	12.80	12.80	3,100	+0.00(+0.00%)
Oct 21, 2019	12.80	12.80	12.78	12.80	12,700	+0.05(+0.39%)
Oct 18, 2019	12.75	12.75	12.75	12.75	2,000	-0.05(-0.39%)
Oct 17, 2019	12.80	12.80	12.80	12.80	1,000	+0.00(+0.00%)
Oct 16, 2019	12.80	12.80	12.75	12.80	26,700	+0.00(+0.00%)
Oct 15, 2019	12.75	12.80	12.75	12.80	4,017	+0.00(+0.00%)
Oct 11, 2019		12.80	12.80	12.80	0	+0.05(+0.39%)
Oct 10, 2019	12.62	12.75	12.62	12.75	4,009	+0.13(+1.03%)
Oct 09, 2019	12.62	12.62	12.62	12.62	500	+0.00(+0.00%)
Oct 04, 2019		12.62	12.62	12.62	0	-0.03(-0.24%)
Oct 03, 2019	12.65	12.65	12.65	12.65	100	+0.03(+0.24%)
Oct 02, 2019		12.62	12.62	12.62	90	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.