Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcig Inc (OP: MCIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0217 0.0217 0.0205 0.0209 478,733 +0.00(+0.24%)
Oct 29, 2015 0.0210 0.0215 0.0200 0.0209 870,579 +0.00(+0.00%)
Oct 28, 2015 0.0208 0.0217 0.0200 0.0209 1,672,507 +0.00(+0.00%)
Oct 27, 2015 0.0226 0.0234 0.0201 0.0209 764,387 -0.00(-4.13%)
Oct 26, 2015 0.0220 0.0231 0.0216 0.0218 306,770 -0.00(-0.91%)
Oct 23, 2015 0.0235 0.0235 0.0220 0.0220 280,796 -0.00(-5.58%)
Oct 22, 2015 0.0230 0.0237 0.0230 0.0233 160,304 +0.00(+3.56%)
Oct 21, 2015 0.0221 0.0239 0.0221 0.0225 438,155 +0.00(+1.81%)
Oct 20, 2015 0.0240 0.0240 0.0220 0.0221 443,218 -0.00(-7.92%)
Oct 19, 2015 0.0240 0.0240 0.0225 0.0240 638,756 +0.00(+2.13%)
Oct 16, 2015 0.0221 0.0240 0.0220 0.0235 410,226 +0.00(+0.00%)
Oct 15, 2015 0.0210 0.0240 0.0210 0.0235 624,188 -0.00(-0.84%)
Oct 14, 2015 0.0237 0.0240 0.0213 0.0237 819,692 +0.00(+0.00%)
Oct 13, 2015 0.0223 0.0240 0.0223 0.0237 260,786 +0.00(+5.80%)
Oct 12, 2015 0.0213 0.0250 0.0213 0.0224 834,855 -0.00(-2.61%)
Oct 09, 2015 0.0230 0.0250 0.0211 0.0230 866,212 +0.00(+0.00%)
Oct 08, 2015 0.0255 0.0255 0.0184 0.0230 1,571,089 -0.00(-9.80%)
Oct 07, 2015 0.0269 0.0277 0.0255 0.0255 263,748 -0.00(-5.20%)
Oct 06, 2015 0.0288 0.0288 0.0260 0.0269 306,555 -0.00(-0.37%)
Oct 05, 2015 0.0260 0.0295 0.0255 0.0270 1,017,603 -0.00(-5.26%)
Oct 02, 2015 0.0278 0.0285 0.0252 0.0285 495,796 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.