Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.700 +0.060 (+3.66%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.3200 0.3200 0.2710 0.3199 31,100 -0.00(-0.03%)
Oct 30, 2014 0.2755 0.3200 0.2703 0.3200 36,350 -0.01(-3.03%)
Oct 29, 2014 0.3200 0.3300 0.3000 0.3300 52,878 -0.04(-10.79%)
Oct 28, 2014 0.3700 0.3700 0.3300 0.3699 49,900 -0.01(-2.40%)
Oct 27, 2014 0.3497 0.3790 0.3480 0.3790 29,868 +0.03(+8.35%)
Oct 24, 2014 0.3048 0.3498 0.3048 0.3498 1,240 -0.02(-4.14%)
Oct 23, 2014 0.3001 0.3649 0.3000 0.3649 9,950 -0.01(-2.69%)
Oct 22, 2014 0.3750 0.3750 0.3750 0.3750 500 +0.01(+1.35%)
Oct 21, 2014 0.3700 0.3700 0.3700 0.3700 500 -0.01(-1.33%)
Oct 20, 2014 0.3300 0.3750 0.3000 0.3750 12,832 +0.04(+13.64%)
Oct 16, 2014 0.3300 0.3300 0.3300 0.3300 1,000 -0.05(-13.16%)
Oct 15, 2014 0.2700 0.3800 0.2700 0.3800 35,950 +0.11(+40.79%)
Oct 14, 2014 0.3200 0.3300 0.2280 0.2699 51,650 -0.06(-18.21%)
Oct 13, 2014 0.2900 0.3300 0.2900 0.3300 10,700 +0.01(+3.13%)
Oct 10, 2014 0.3300 0.3400 0.2560 0.3200 96,700 -0.02(-5.88%)
Oct 09, 2014 0.3400 0.3400 0.3300 0.3400 34,700 +0.01(+3.06%)
Oct 08, 2014 0.3899 0.3900 0.2950 0.3299 61,050 -0.06(-15.41%)
Oct 07, 2014 0.3700 0.3900 0.3301 0.3900 128,650 +0.02(+5.41%)
Oct 06, 2014 0.3700 0.3700 0.3630 0.3700 4,200 +0.00(+0.00%)
Oct 03, 2014 0.3797 0.3797 0.3700 0.3700 25,750 -0.01(-2.61%)
Oct 02, 2014 0.2801 0.3900 0.2500 0.3799 40,200 +0.02(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.