Indicators

Mobiquity Technologies Inc (OP: MOBQ )

1.607 +0.132 (+8.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.500	6.500	6.000	6.000	2,900	-2.01(-25.09%)
Oct 27, 2020		8.010	8.010	8.010	0	+2.11(+35.76%)
Oct 26, 2020	6.900	6.900	5.500	5.900	1,823	-1.05(-15.11%)
Oct 22, 2020		6.950	6.950	6.950	0	-2.05(-22.78%)
Oct 20, 2020		9.000	9.000	9.000	0	+0.00(+0.00%)
Oct 19, 2020	9.000	9.020	6.910	9.000	1,020	-2.00(-18.18%)
Oct 16, 2020		11.00	11.00	11.00	3	+0.00(+0.00%)
Oct 15, 2020	11.00	11.00	11.00	11.00	198	+1.00(+10.00%)
Oct 14, 2020	10.00	10.00	10.00	10.00	143	+0.35(+3.63%)
Oct 13, 2020	9.750	9.750	9.650	9.650	229	-0.35(-3.50%)
Oct 12, 2020	10.00	10.00	10.00	10.00	348	+0.44(+4.60%)
Oct 09, 2020	9.500	10.20	9.500	9.560	600	-0.94(-8.95%)
Oct 08, 2020	9.500	10.50	9.500	10.50	1,355	+0.75(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.