Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

38.81 -0.65 (-1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 71.75 76.75 71.70 75.80 153,881 +5.30(+7.52%)
Oct 30, 2008 74.05 74.05 69.00 70.50 643,056 -2.00(-2.76%)
Oct 29, 2008 73.00 75.65 72.24 72.50 189,648 -0.15(-0.21%)
Oct 28, 2008 72.05 73.80 69.00 72.65 460,569 +2.85(+4.08%)
Oct 27, 2008 69.75 72.20 69.50 69.80 101,421 -1.19(-1.68%)
Oct 24, 2008 70.99 72.55 67.60 70.99 349,279 -1.56(-2.15%)
Oct 23, 2008 72.55 74.05 70.03 72.55 512,381 +1.65(+2.33%)
Oct 22, 2008 70.90 73.10 69.40 70.90 927,750 -2.70(-3.67%)
Oct 21, 2008 73.60 75.54 72.25 73.60 398,355 -6.06(-7.61%)
Oct 20, 2008 79.66 79.66 76.85 79.66 185,690 +2.66(+3.45%)
Oct 17, 2008 77.00 79.30 74.35 77.00 182,235 +5.50(+7.69%)
Oct 16, 2008 71.50 72.49 68.65 71.50 229,995 +2.85(+4.15%)
Oct 15, 2008 68.65 73.80 68.65 68.65 381,803 -1.50(-2.14%)
Oct 14, 2008 72.93 73.90 69.75 70.15 279,317 -2.78(-3.81%)
Oct 13, 2008 72.93 72.93 67.33 72.93 241,527 +7.68(+11.77%)
Oct 10, 2008 65.25 67.70 62.08 65.25 350,464 -0.84(-1.27%)
Oct 09, 2008 66.09 72.40 65.10 66.09 347,567 -6.41(-8.84%)
Oct 08, 2008 72.50 74.65 71.80 72.50 384,789 -0.80(-1.09%)
Oct 07, 2008 72.25 77.40 73.25 73.30 208,432 +1.05(+1.45%)
Oct 06, 2008 72.25 77.55 71.75 72.25 228,188 -5.95(-7.61%)
Oct 03, 2008 78.20 80.34 77.70 78.20 107,280 +0.30(+0.39%)
Oct 02, 2008 77.90 79.30 77.88 77.90 610,102 -1.85(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.