Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

38.81 -0.65 (-1.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.58	36.81	36.45	36.75	139,325	-0.25(-0.68%)
Oct 28, 2010	37.11	37.25	36.80	37.00	350,583	+0.29(+0.79%)
Oct 27, 2010	36.44	36.75	36.44	36.71	197,977	-0.24(-0.65%)
Oct 25, 2010	36.91	37.06	36.85	36.95	252,571	+0.45(+1.23%)
Oct 22, 2010	36.70	36.80	36.45	36.50	318,991	-0.50(-1.35%)
Oct 21, 2010	37.15	37.20	36.75	37.00	183,177	-0.30(-0.80%)
Oct 20, 2010	37.31	37.55	37.30	37.30	228,230	+0.25(+0.67%)
Oct 19, 2010	36.85	37.09	36.66	37.05	1,329,289	-0.47(-1.25%)
Oct 18, 2010	37.20	37.55	37.19	37.52	148,146	+0.54(+1.46%)
Oct 15, 2010	37.05	37.39	36.80	36.98	448,471	+0.61(+1.68%)
Oct 14, 2010	36.03	36.39	35.95	36.37	551,488	+0.32(+0.89%)
Oct 13, 2010	36.15	36.37	35.89	36.05	1,010,377	+0.50(+1.41%)
Oct 12, 2010	35.58	35.65	35.16	35.55	1,765,850	-0.45(-1.25%)
Oct 11, 2010	36.00	36.10	35.76	36.00	2,302,119	-0.25(-0.69%)
Oct 08, 2010	35.85	36.25	35.85	36.25	250,261	+0.39(+1.09%)
Oct 07, 2010	36.15	36.20	35.69	35.86	354,480	-0.09(-0.25%)
Oct 06, 2010	35.92	36.00	35.75	35.95	354,885	+0.35(+0.98%)
Oct 05, 2010	35.15	35.63	35.10	35.60	703,059	+1.05(+3.04%)
Oct 04, 2010	34.61	34.69	34.45	34.55	226,761	-0.23(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.