Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

38.81 -0.65 (-1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 33.94 34.13 33.86 33.91 946,930 -0.05(-0.15%)
Oct 29, 2015 33.66 34.01 33.65 33.96 622,225 +0.07(+0.21%)
Oct 28, 2015 33.97 34.08 33.46 33.89 1,061,404 +0.46(+1.38%)
Oct 27, 2015 33.41 33.61 33.26 33.43 982,259 -0.14(-0.42%)
Oct 26, 2015 33.65 33.82 33.50 33.57 434,640 -0.38(-1.12%)
Oct 23, 2015 33.77 33.95 33.65 33.95 949,730 +0.44(+1.31%)
Oct 22, 2015 33.29 33.80 33.17 33.51 967,192 +0.48(+1.45%)
Oct 21, 2015 33.22 33.28 32.97 33.03 991,037 -0.47(-1.40%)
Oct 20, 2015 33.98 34.00 33.50 33.50 462,539 -0.45(-1.33%)
Oct 19, 2015 34.06 34.14 33.91 33.95 632,973 -0.23(-0.67%)
Oct 16, 2015 33.92 34.21 33.87 34.18 1,607,784 +0.62(+1.85%)
Oct 15, 2015 33.05 33.56 33.03 33.56 716,848 +0.55(+1.65%)
Oct 14, 2015 33.02 33.24 32.96 33.02 874,481 -0.16(-0.50%)
Oct 13, 2015 33.30 33.49 33.16 33.18 755,549 +0.18(+0.55%)
Oct 12, 2015 32.96 33.16 32.93 33.00 654,317 +0.14(+0.43%)
Oct 09, 2015 33.17 33.21 32.73 32.86 806,448 -0.39(-1.17%)
Oct 08, 2015 32.46 33.61 32.39 33.25 823,706 +0.70(+2.15%)
Oct 07, 2015 32.76 32.78 32.20 32.55 2,131,333 -0.98(-2.92%)
Oct 06, 2015 33.50 33.60 33.36 33.53 814,659 +0.09(+0.27%)
Oct 05, 2015 33.30 33.59 33.28 33.44 1,035,270 +0.12(+0.36%)
Oct 02, 2015 32.77 33.33 32.64 33.32 1,512,993 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.