Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

38.81 -0.65 (-1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 30.31 30.44 30.23 30.36 2,366,776 +0.46(+1.54%)
Oct 30, 2018 29.50 29.95 29.48 29.90 1,259,662 +0.82(+2.82%)
Oct 29, 2018 29.57 29.63 28.77 29.08 983,017 -0.24(-0.82%)
Oct 26, 2018 29.14 29.45 28.92 29.32 863,300 +0.12(+0.41%)
Oct 25, 2018 28.81 29.44 28.74 29.20 4,241,240 -0.19(-0.65%)
Oct 24, 2018 30.51 30.56 29.24 29.39 3,470,937 -1.41(-4.56%)
Oct 23, 2018 30.53 30.90 30.43 30.80 1,031,619 +0.09(+0.28%)
Oct 22, 2018 30.60 30.74 30.55 30.71 666,101 +0.12(+0.38%)
Oct 19, 2018 30.72 30.85 30.55 30.59 924,500 +0.76(+2.55%)
Oct 18, 2018 29.99 30.13 29.75 29.84 832,803 +0.04(+0.12%)
Oct 17, 2018 30.11 30.14 29.62 29.80 988,044 -0.93(-3.03%)
Oct 16, 2018 30.12 30.76 30.04 30.73 2,561,855 +1.05(+3.56%)
Oct 15, 2018 29.61 29.81 29.59 29.68 743,738 -0.02(-0.07%)
Oct 12, 2018 29.85 29.85 29.41 29.70 939,000 +0.07(+0.22%)
Oct 11, 2018 30.10 30.12 29.55 29.63 1,273,301 -0.88(-2.88%)
Oct 10, 2018 31.02 31.03 30.45 30.51 764,946 -0.20(-0.65%)
Oct 09, 2018 30.38 30.78 30.38 30.71 545,060 -0.07(-0.23%)
Oct 08, 2018 30.65 30.83 30.62 30.78 662,834 -0.06(-0.21%)
Oct 05, 2018 30.89 30.92 30.67 30.84 1,376,800 +0.21(+0.70%)
Oct 04, 2018 30.76 30.78 30.56 30.63 550,243 +0.00(+0.00%)
Oct 03, 2018 30.86 30.91 30.60 30.63 1,543,080 +0.12(+0.39%)
Oct 02, 2018 30.31 30.51 30.29 30.51 627,098 +0.12(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.