Indicators

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED

Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.90	18.90	18.90	18.90	100	+0.40(+2.16%)
Oct 30, 2017	18.50	18.50	18.50	18.50	100	+0.20(+1.09%)
Oct 27, 2017	18.30	18.30	18.30	18.30	100	+0.00(+0.00%)
Oct 26, 2017	18.30	18.30	18.30	18.30	100	+0.08(+0.44%)
Oct 24, 2017		18.22	18.22	18.22	0	-0.18(-0.98%)
Oct 20, 2017		18.40	18.40	18.40	0	+0.00(+0.00%)
Oct 19, 2017	18.40	18.40	18.40	18.40	415	-0.35(-1.87%)
Oct 18, 2017	18.75	18.75	18.75	18.75	1,000	+0.00(+0.00%)
Oct 17, 2017	18.20	19.00	17.86	18.75	3,864	-0.10(-0.53%)
Oct 16, 2017	18.85	18.85	18.85	18.85	286	+0.45(+2.45%)
Oct 12, 2017		18.40	18.40	18.40	0	+0.10(+0.55%)
Oct 11, 2017	18.30	18.30	18.30	18.30	890	+0.00(+0.00%)
Oct 10, 2017	18.30	18.30	18.30	18.30	8,040	+0.04(+0.22%)
Oct 09, 2017	18.26	18.26	18.26	18.26	207	-0.15(-0.81%)
Oct 06, 2017	18.41	18.41	18.41	18.41	1,201	-0.34(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.