Indicators

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED

Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.48	16.00	15.25	15.35	13,000	-0.15(-0.97%)
Oct 29, 2020	15.50	15.51	15.45	15.50	29,193	+0.00(+0.00%)
Oct 28, 2020	15.47	16.00	15.47	15.50	5,550	+0.00(+0.00%)
Oct 27, 2020	15.98	15.98	15.50	15.50	2,402	-0.75(-4.62%)
Oct 26, 2020		16.25	16.25	16.25	6	+0.00(+0.00%)
Oct 23, 2020	16.26	16.26	15.51	16.25	1,500	+0.05(+0.31%)
Oct 22, 2020	16.20	16.20	16.20	16.20	101	-0.30(-1.82%)
Oct 21, 2020	16.50	16.50	16.50	16.50	260	-0.25(-1.49%)
Oct 20, 2020	16.75	16.75	16.75	16.75	100	+0.11(+0.66%)
Oct 19, 2020		16.64	16.64	16.64	12	+0.00(+0.00%)
Oct 16, 2020		16.64	16.64	16.64	29	+0.00(+0.00%)
Oct 15, 2020	15.50	16.64	15.50	16.64	851	+1.14(+7.35%)
Oct 13, 2020		15.50	15.50	15.50	0	-1.07(-6.46%)
Oct 09, 2020		16.57	16.57	16.57	0	-0.07(-0.42%)
Oct 07, 2020		16.64	16.64	16.64	0	+0.64(+4.00%)
Oct 05, 2020		16.00	16.00	16.00	0	+0.00(+0.00%)
Oct 02, 2020	15.51	16.00	15.50	16.00	2,200	-1.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.