Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0799	0.0799	0.0630	0.0630	13,774	-0.02(-20.25%)
Oct 29, 2015	0.0800	0.0800	0.0790	0.0790	10,999	+0.03(+75.56%)
Oct 28, 2015	0.0450	0.0450	0.0450	0.0450	350	+0.01(+18.42%)
Oct 27, 2015	0.0380	0.0380	0.0380	0.0380	350	-0.00(-5.00%)
Oct 23, 2015		0.0400	0.0400	0.0400	0	-0.00(-4.76%)
Oct 22, 2015	0.0930	0.0930	0.0420	0.0420	1,750	-0.01(-16.00%)
Oct 20, 2015		0.0500	0.0500	0.0500	0	+0.01(+19.05%)
Oct 15, 2015		0.0420	0.0420	0.0420	0	-0.02(-28.81%)
Oct 13, 2015		0.0590	0.0590	0.0590	0	-0.01(-15.71%)
Oct 12, 2015	0.0800	0.0800	0.0502	0.0700	25,807	-0.01(-12.50%)
Oct 09, 2015	0.0800	0.0800	0.0800	0.0800	250	+0.01(+8.70%)
Oct 08, 2015	0.0800	0.0800	0.0736	0.0736	8,500	-0.01(-8.00%)
Oct 07, 2015	0.0800	0.0800	0.0800	0.0800	2,250	+0.01(+14.29%)
Oct 06, 2015	0.0700	0.0700	0.0700	0.0700	48,500	+0.00(+0.00%)
Oct 02, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.