Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1680 0.1899 0.1680 0.1886 25,900 +0.01(+4.78%)
Oct 29, 2020 0.1600 0.1899 0.1600 0.1800 79,001 -0.01(-5.21%)
Oct 28, 2020 0.1680 0.1900 0.1680 0.1899 146,343 +0.02(+10.34%)
Oct 27, 2020 0.1557 0.1900 0.1557 0.1721 134,611 +0.00(+0.70%)
Oct 26, 2020 0.1880 0.1880 0.1500 0.1709 117,477 -0.01(-4.53%)
Oct 23, 2020 0.1900 0.1900 0.1752 0.1790 134,600 -0.00(-1.27%)
Oct 22, 2020 0.1810 0.1900 0.1661 0.1813 185,410 +0.00(+2.66%)
Oct 21, 2020 0.1615 0.1900 0.1592 0.1766 338,854 +0.02(+11.07%)
Oct 20, 2020 0.1450 0.1630 0.1450 0.1590 9,766 +0.00(+1.53%)
Oct 19, 2020 0.1535 0.1850 0.1500 0.1566 107,834 +0.00(+0.90%)
Oct 16, 2020 0.1650 0.1650 0.1550 0.1552 46,000 -0.01(-5.94%)
Oct 15, 2020 0.1484 0.1650 0.1484 0.1650 30,461 +0.00(+0.00%)
Oct 14, 2020 0.1690 0.1690 0.1381 0.1650 97,161 +0.01(+9.93%)
Oct 13, 2020 0.1550 0.1750 0.1350 0.1501 103,607 -0.01(-4.39%)
Oct 12, 2020 0.1510 0.1700 0.1510 0.1570 93,453 +0.00(+0.96%)
Oct 09, 2020 0.1700 0.1700 0.1510 0.1555 76,100 -0.01(-3.12%)
Oct 08, 2020 0.1576 0.1640 0.1570 0.1605 73,529 -0.00(-2.43%)
Oct 07, 2020 0.1700 0.1700 0.1529 0.1645 32,807 +0.01(+3.13%)
Oct 06, 2020 0.1602 0.1699 0.1490 0.1595 96,844 -0.01(-5.62%)
Oct 05, 2020 0.1651 0.1700 0.1602 0.1690 25,875 +0.01(+3.94%)
Oct 02, 2020 0.1500 0.1650 0.1500 0.1626 49,900 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.