Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0245 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0570	0.0570	0.0570	0	+0.00(+0.00%)
Oct 28, 2019		0.0570	0.0570	0.0570	0	-0.00(-2.90%)
Oct 25, 2019	0.0587	0.0587	0.0587	0.0587	15,000	-0.00(-2.17%)
Oct 23, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 22, 2019	0.0600	0.0626	0.0600	0.0600	51,000	-0.00(-4.15%)
Oct 21, 2019	0.0626	0.0652	0.0626	0.0626	10,000	-0.00(-3.84%)
Oct 18, 2019	0.0600	0.0651	0.0570	0.0651	28,000	+0.00(+0.31%)
Oct 17, 2019	0.0649	0.0649	0.0649	0.0649	15,000	-0.00(-2.70%)
Oct 10, 2019		0.0667	0.0667	0.0667	0	+0.00(+6.89%)
Oct 09, 2019	0.0624	0.0624	0.0624	0.0624	30,000	+0.00(+4.35%)
Oct 08, 2019	0.0598	0.0598	0.0598	0.0598	1,000	-0.01(-8.00%)
Oct 04, 2019		0.0650	0.0650	0.0650	0	-0.00(-4.83%)
Oct 03, 2019	0.0670	0.0683	0.0670	0.0683	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.