Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0090 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.495	6.000	2.500	2.700	828,078	-0.80(-22.86%)
Oct 28, 2016	1.625	3.600	1.600	3.500	454,898	+1.96(+127.27%)
Oct 27, 2016	0.9000	2.000	0.8000	1.540	254,744	+0.74(+92.50%)
Oct 26, 2016	0.4900	0.8500	0.4500	0.8000	224,878	+0.38(+90.48%)
Oct 25, 2016	0.4400	0.4500	0.4000	0.4200	38,311	+0.02(+5.00%)
Oct 24, 2016	0.4000	0.4400	0.3500	0.4000	130,550	+0.00(+0.00%)
Oct 21, 2016	0.3950	0.4000	0.3950	0.4000	1,320	+0.07(+21.21%)
Oct 20, 2016	0.3760	0.4000	0.3300	0.3300	11,400	-0.02(-5.71%)
Oct 19, 2016	0.4000	0.4078	0.3000	0.3500	19,286	-0.05(-12.50%)
Oct 18, 2016	0.4000	0.4000	0.4000	0.4000	300	+0.00(+0.00%)
Oct 17, 2016	0.3358	0.4000	0.2800	0.4000	1,310	+0.00(+0.00%)
Oct 14, 2016	0.3683	0.4000	0.3683	0.4000	1,400	+0.05(+14.29%)
Oct 12, 2016		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Oct 11, 2016	0.3300	0.4500	0.3000	0.4000	10,151	+0.08(+24.69%)
Oct 10, 2016	0.3400	0.3400	0.3208	0.3208	1,951	-0.01(-2.79%)
Oct 07, 2016	0.3350	0.3400	0.2900	0.3300	70,011	+0.04(+13.79%)
Oct 06, 2016	0.3100	0.3100	0.2900	0.2900	11,808	-0.02(-6.45%)
Oct 05, 2016	0.2750	0.3169	0.2750	0.3100	32,771	-0.02(-6.03%)
Oct 04, 2016	0.2400	0.3499	0.2400	0.3299	23,760	+0.09(+38.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.