Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.400 6.680 6.400 6.650 15,310 +0.25(+3.91%)
Oct 30, 2017 6.400 6.400 6.260 6.400 7,879 +0.02(+0.31%)
Oct 27, 2017 6.490 6.490 6.260 6.380 5,110 -0.02(-0.31%)
Oct 26, 2017 6.260 6.450 6.200 6.400 9,785 +0.24(+3.90%)
Oct 25, 2017 6.120 6.300 5.910 6.160 25,421 -0.02(-0.27%)
Oct 24, 2017 6.180 6.250 6.150 6.177 9,372 -0.07(-1.17%)
Oct 23, 2017 6.400 6.440 6.180 6.250 12,155 -0.19(-2.95%)
Oct 20, 2017 6.400 6.490 6.000 6.440 17,749 +0.19(+3.04%)
Oct 19, 2017 6.680 6.710 6.100 6.250 15,326 -0.43(-6.44%)
Oct 18, 2017 6.877 6.877 6.450 6.680 17,334 -0.47(-6.57%)
Oct 17, 2017 7.245 7.260 6.810 7.150 11,152 -0.06(-0.83%)
Oct 16, 2017 7.540 7.540 6.870 7.210 38,885 -0.39(-5.13%)
Oct 13, 2017 7.950 7.950 7.570 7.600 14,231 -0.35(-4.40%)
Oct 12, 2017 8.180 8.200 7.800 7.950 18,055 -0.12(-1.49%)
Oct 11, 2017 8.010 8.160 7.950 8.070 24,813 +0.07(+0.88%)
Oct 10, 2017 8.000 8.150 7.810 8.000 14,473 +0.00(+0.00%)
Oct 09, 2017 8.100 8.200 7.990 8.000 19,791 +0.00(+0.00%)
Oct 06, 2017 8.375 8.800 7.630 8.000 59,601 -0.35(-4.19%)
Oct 05, 2017 6.700 8.400 6.700 8.350 140,907 +1.50(+21.90%)
Oct 04, 2017 6.790 6.850 6.600 6.850 8,241 +0.06(+0.88%)
Oct 03, 2017 6.560 6.800 6.560 6.790 10,311 +0.19(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.