Indicators

Nascent Biotech Inc (OP: NBIO )

0.0990 +0.0005 (+0.51%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.1010	0.1010	0.1010	0	-0.05(-32.67%)
Oct 30, 2019	0.1500	0.1500	0.1500	0.1500	13,000	+0.02(+15.38%)
Oct 29, 2019	0.1300	0.1300	0.1300	0.1300	12,000	-0.04(-23.08%)
Oct 28, 2019	0.1300	0.1690	0.1300	0.1690	24,500	+0.04(+30.00%)
Oct 22, 2019		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Oct 21, 2019	0.1300	0.1500	0.1300	0.1500	5,834	+0.02(+15.38%)
Oct 18, 2019	0.1500	0.1500	0.1300	0.1300	20,500	-0.04(-23.08%)
Oct 16, 2019		0.1690	0.1690	0.1690	0	-0.04(-18.75%)
Oct 15, 2019	0.1400	0.2080	0.1400	0.2080	6,450	+0.08(+59.88%)
Oct 11, 2019		0.1301	0.1301	0.1301	0	+0.00(+0.08%)
Oct 10, 2019	0.1385	0.1385	0.1300	0.1300	5,200	+0.00(+0.00%)
Oct 09, 2019	0.1300	0.1300	0.1300	0.1300	20,000	-0.01(-7.14%)
Oct 04, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.78%)
Oct 03, 2019	0.1110	0.1349	0.1100	0.1349	20,000	+0.03(+28.48%)
Oct 02, 2019	0.1320	0.1320	0.1050	0.1050	21,180	-0.02(-17.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.