Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0799 -0.0170 (-17.54%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1400 0.1480 0.1398 0.1480 86,740 +0.00(+0.48%)
Oct 30, 2023 0.1510 0.1510 0.1250 0.1473 104,000 -0.00(-2.45%)
Oct 27, 2023 0.1410 0.1510 0.1400 0.1510 98,819 +0.01(+3.78%)
Oct 26, 2023 0.1070 0.1455 0.1070 0.1455 145,491 +0.01(+10.73%)
Oct 25, 2023 0.1163 0.1399 0.1163 0.1314 22,308 -0.01(-9.25%)
Oct 24, 2023 0.1400 0.1448 0.1400 0.1448 30,017 -0.01(-3.47%)
Oct 23, 2023 0.1530 0.1530 0.1500 0.1500 7,050 +0.00(+0.00%)
Oct 20, 2023 0.1288 0.1500 0.1288 0.1500 84,000 +0.00(+1.35%)
Oct 19, 2023 0.1300 0.1480 0.1300 0.1480 145,500 -0.00(-1.00%)
Oct 18, 2023 0.1410 0.1498 0.1201 0.1495 247,400 +0.01(+6.79%)
Oct 17, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Oct 13, 2023 0.1400 0 -0.00(-1.75%)
Oct 12, 2023 0.1425 0.1425 0.1425 0.1425 2,500 -0.00(-1.04%)
Oct 11, 2023 0.1440 0.1554 0.1313 0.1440 417,273 +0.00(+0.00%)
Oct 10, 2023 0.1440 0.1581 0.1325 0.1440 509,673 -0.00(-0.35%)
Oct 09, 2023 0.1360 0.1505 0.1359 0.1445 463,680 +0.01(+6.25%)
Oct 06, 2023 0.1295 0.1420 0.1173 0.1360 221,110 +0.02(+13.33%)
Oct 05, 2023 0.1410 0.1410 0.1200 0.1200 56,600 +0.01(+11.11%)
Oct 04, 2023 0.1078 0.1080 0.0901 0.1080 202,900 +0.00(+0.19%)
Oct 03, 2023 0.1000 0.1080 0.1000 0.1078 191,962 +0.01(+14.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.