Indicators

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED

Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0491	0.0510	0.0443	0.0443	160,400	+0.00(+6.75%)
Oct 29, 2020	0.0417	0.0437	0.0415	0.0415	61,755	-0.00(-0.24%)
Oct 27, 2020		0.0416	0.0416	0.0416	0	+0.01(+14.92%)
Oct 26, 2020	0.0451	0.0491	0.0362	0.0362	119,040	-0.01(-19.56%)
Oct 23, 2020	0.0510	0.0545	0.0450	0.0450	51,700	-0.00(-4.05%)
Oct 22, 2020	0.0444	0.0469	0.0415	0.0469	52,975	+0.00(+9.58%)
Oct 21, 2020	0.0497	0.0508	0.0420	0.0428	162,197	-0.00(-4.89%)
Oct 20, 2020	0.0500	0.0518	0.0450	0.0450	341,416	-0.01(-13.46%)
Oct 19, 2020	0.0490	0.0550	0.0478	0.0520	141,375	+0.01(+28.08%)
Oct 16, 2020		0.0406	0.0406	0.0406	50	+0.00(+0.00%)
Oct 15, 2020	0.0509	0.0510	0.0406	0.0406	155,001	-0.01(-20.39%)
Oct 14, 2020	0.0500	0.0530	0.0450	0.0510	409,028	+0.01(+21.43%)
Oct 13, 2020	0.0400	0.0440	0.0373	0.0420	851,000	+0.00(+5.00%)
Oct 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 08, 2020	0.0300	0.0390	0.0300	0.0350	186,765	+0.00(+7.36%)
Oct 07, 2020	0.0370	0.0370	0.0240	0.0326	7,961	-0.01(-16.41%)
Oct 06, 2020	0.0410	0.0410	0.0390	0.0390	59,689	+0.02(+73.33%)
Oct 05, 2020	0.0225	0.0225	0.0225	0.0225	1,020	-0.00(-6.25%)
Oct 02, 2020	0.0320	0.0320	0.0240	0.0240	6,000	-0.00(-12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.