Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3170 0.3170 0.3040 0.3105 78,198 -0.01(-3.42%)
Oct 28, 2021 0.3244 0.3284 0.3154 0.3215 112,644 -0.01(-1.80%)
Oct 27, 2021 0.3390 0.3484 0.3250 0.3274 77,900 -0.01(-2.65%)
Oct 26, 2021 0.3060 0.3363 0.3363 101,385 +0.00(+1.11%)
Oct 25, 2021 0.3445 0.3445 0.3222 0.3326 34,080 -0.00(-1.13%)
Oct 22, 2021 0.3370 0.3645 0.3336 0.3364 76,226 -0.02(-5.72%)
Oct 21, 2021 0.3400 0.3690 0.3400 0.3568 247,718 +0.05(+15.10%)
Oct 20, 2021 0.3187 0.3202 0.3062 0.3100 124,585 -0.01(-4.00%)
Oct 19, 2021 0.3200 0.3285 0.3194 0.3229 85,284 -0.01(-2.15%)
Oct 18, 2021 0.3470 0.3484 0.3170 0.3300 16,699 -0.01(-4.01%)
Oct 15, 2021 0.3277 0.3500 0.3277 0.3438 43,625 +0.01(+3.46%)
Oct 14, 2021 0.3357 0.3360 0.3266 0.3323 63,697 +0.01(+2.85%)
Oct 13, 2021 0.3281 0.3415 0.3231 0.3231 22,300 -0.01(-3.90%)
Oct 12, 2021 0.3410 0.3500 0.3327 0.3362 56,574 -0.01(-2.04%)
Oct 11, 2021 0.3143 0.3432 0.3143 0.3432 2,050 +0.00(+0.62%)
Oct 08, 2021 0.3399 0.3439 0.3260 0.3411 12,687 +0.00(+0.32%)
Oct 07, 2021 0.3391 0.3400 0.3343 0.3400 150,163 +0.02(+7.32%)
Oct 06, 2021 0.3175 0.3175 0.3121 0.3168 2,980 -0.00(-0.75%)
Oct 05, 2021 0.3210 0.3294 0.3192 0.3192 2,850 -0.00(-0.65%)
Oct 04, 2021 0.3389 0.3392 0.3153 0.3213 54,090 -0.01(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.