Indicators

First Graphene Limited (OP: FGPHF )

0.0410 +0.0015 (+3.80%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1400	0.1400	0.1400	0.1400	20,000	+0.02(+16.67%)
Oct 29, 2019		0.1200	0.1200	0.1200	0	-0.00(-3.23%)
Oct 28, 2019	0.1310	0.1310	0.1240	0.1240	1,700	+0.01(+12.73%)
Oct 25, 2019	0.1100	0.1100	0.1100	0.1100	29,000	-0.02(-15.38%)
Oct 24, 2019	0.1300	0.1300	0.1300	0.1300	14,000	+0.00(+0.00%)
Oct 23, 2019	0.1300	0.1300	0.1300	0.1300	12,000	-0.01(-3.70%)
Oct 22, 2019	0.1350	0.1350	0.1350	0.1350	13,521	-0.01(-10.00%)
Oct 21, 2019	0.1500	0.1500	0.1500	0.1500	715	+0.03(+25.00%)
Oct 16, 2019		0.1200	0.1200	0.1200	0	-0.02(-17.24%)
Oct 11, 2019		0.1450	0.1450	0.1450	0	+0.00(+2.84%)
Oct 10, 2019	0.1410	0.1410	0.1410	0.1410	10,000	+0.00(+1.44%)
Oct 07, 2019		0.1390	0.1390	0.1390	0	-0.01(-5.44%)
Oct 04, 2019	0.1350	0.1600	0.1350	0.1470	53,300	+0.03(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.