Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP: FGPHF )

0.0432 +0.0026 (+6.40%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1590 0.1590 0.1360 0.1590 54,015 +0.00(+0.63%)
Oct 28, 2021 0.1500 0.1580 0.1500 0.1580 119,552 +0.00(+1.15%)
Oct 27, 2021 0.1620 0.1620 0.1500 0.1562 183,329 -0.00(-1.14%)
Oct 26, 2021 0.1420 0.1660 0.1420 0.1580 21,445 -0.00(-0.94%)
Oct 25, 2021 0.1450 0.1730 0.1450 0.1595 127,096 -0.01(-3.33%)
Oct 22, 2021 0.1770 0.1770 0.1600 0.1650 78,543 -0.00(-1.79%)
Oct 21, 2021 0.1890 0.1890 0.1648 0.1680 130,006 -0.02(-8.89%)
Oct 20, 2021 0.1900 0.1900 0.1800 0.1844 97,806 +0.00(+2.44%)
Oct 19, 2021 0.1765 0.1820 0.1600 0.1800 216,010 +0.01(+4.05%)
Oct 18, 2021 0.1700 0.1750 0.1655 0.1730 195,494 +0.01(+7.45%)
Oct 15, 2021 0.1500 0.1640 0.1500 0.1610 174,408 +0.02(+11.03%)
Oct 14, 2021 0.1582 0.1582 0.1360 0.1450 73,292 -0.00(-2.03%)
Oct 13, 2021 0.1395 0.1562 0.1386 0.1480 64,655 +0.01(+6.09%)
Oct 12, 2021 0.1400 0.1400 0.1394 0.1395 49,512 +0.00(+0.36%)
Oct 11, 2021 0.1350 0.1400 0.1350 0.1390 69,600 +0.01(+11.20%)
Oct 08, 2021 0.1240 0.1350 0.1240 0.1250 23,395 -0.01(-3.85%)
Oct 07, 2021 0.1210 0.1340 0.1210 0.1300 107,455 +0.01(+4.00%)
Oct 06, 2021 0.1330 0.1330 0.1210 0.1250 136,686 -0.01(-3.92%)
Oct 05, 2021 0.1190 0.1350 0.1190 0.1301 176,982 +0.01(+4.08%)
Oct 04, 2021 0.1275 0.1450 0.1238 0.1250 54,740 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.