Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP: FGPHF )

0.0442 +0.0062 (+16.32%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0832 0.0832 0.0665 0.0740 80,220 -0.00(-1.33%)
Oct 28, 2022 0.0800 0.0800 0.0675 0.0750 18,050 +0.00(+0.00%)
Oct 27, 2022 0.0800 0.0800 0.0725 0.0750 70,975 +0.00(+3.45%)
Oct 26, 2022 0.0658 0.0725 0.0650 0.0725 33,225 -0.01(-8.23%)
Oct 25, 2022 0.0790 0.0790 0.0790 0.0790 2,500 +0.00(+4.36%)
Oct 24, 2022 0.0700 0.0757 0.0690 0.0757 34,700 +0.01(+11.98%)
Oct 21, 2022 0.0753 0.0753 0.0650 0.0676 23,175 -0.00(-4.65%)
Oct 20, 2022 0.0700 0.0709 0.0700 0.0709 200 +0.00(+7.42%)
Oct 19, 2022 0.0700 0.0747 0.0660 0.0660 42,004 +0.00(+8.02%)
Oct 18, 2022 0.0653 0.0707 0.0605 0.0611 64,655 +0.00(+0.33%)
Oct 17, 2022 0.0604 0.0700 0.0604 0.0609 7,502 -0.00(-0.33%)
Oct 14, 2022 0.0605 0.0682 0.0605 0.0611 14,000 -0.00(-6.57%)
Oct 13, 2022 0.0690 0.0741 0.0654 0.0654 77,000 -0.00(-0.91%)
Oct 12, 2022 0.0675 0.0675 0.0660 0.0660 11,335 +0.01(+9.45%)
Oct 11, 2022 0.0650 0.0697 0.0603 0.0603 63,200 -0.00(-7.23%)
Oct 10, 2022 0.0700 0.0796 0.0650 0.0650 97,800 -0.01(-7.14%)
Oct 07, 2022 0.0750 0.0765 0.0700 0.0700 96,814 -0.00(-6.67%)
Oct 06, 2022 0.0705 0.0750 0.0700 0.0750 33,105 -0.01(-6.25%)
Oct 05, 2022 0.0648 0.0800 0.0648 0.0800 6,800 +0.00(+0.00%)
Oct 04, 2022 0.0724 0.0800 0.0724 0.0800 33,420 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.