Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0004 0.0005 0.0002 0.0005 13,819,197 +0.00(+15.00%)
Oct 29, 2015 0.0003 0.0004 0.0003 0.0004 4,497,440 +0.00(+33.33%)
Oct 28, 2015 0.0003 0.0004 0.0003 0.0003 2,000,101 +0.00(+3.45%)
Oct 27, 2015 0.0004 0.0004 0.0002 0.0003 109,815,016 -0.00(-27.50%)
Oct 26, 2015 0.0004 0.0005 0.0004 0.0004 4,795,767 +0.00(+0.00%)
Oct 23, 2015 0.0007 0.0007 0.0003 0.0004 97,207,304 -0.00(-42.86%)
Oct 22, 2015 0.0006 0.0009 0.0006 0.0007 19,448,588 +0.00(+16.67%)
Oct 21, 2015 0.0004 0.0007 0.0004 0.0006 50,872,640 +0.00(+50.00%)
Oct 20, 2015 0.0005 0.0005 0.0003 0.0004 62,721,096 -0.00(-33.33%)
Oct 19, 2015 0.0007 0.0007 0.0005 0.0006 16,830,164 -0.00(-14.29%)
Oct 16, 2015 0.0004 0.0007 0.0003 0.0007 37,739,024 +0.00(+133.33%)
Oct 15, 2015 0.0003 0.0003 0.0003 0.0003 1,800,129 +0.00(+0.00%)
Oct 14, 2015 0.0004 0.0004 0.0003 0.0003 8,990,000 +0.00(+0.00%)
Oct 13, 2015 0.0004 0.0004 0.0003 0.0003 16,499,999 -0.00(-25.00%)
Oct 12, 2015 0.0006 0.0006 0.0004 0.0004 16,600,000 -0.00(-33.33%)
Oct 09, 2015 0.0007 0.0007 0.0005 0.0006 21,370,200 -0.00(-25.00%)
Oct 08, 2015 0.0009 0.0009 0.0006 0.0008 2,536,350 -0.00(-27.27%)
Oct 07, 2015 0.0010 0.0011 0.0009 0.0011 1,130,000 -0.00(-15.38%)
Oct 06, 2015 0.0015 0.0017 0.0013 0.0013 754,422 -0.00(-13.33%)
Oct 05, 2015 0.0010 0.0019 0.0009 0.0015 9,419,971 +0.00(+54.64%)
Oct 02, 2015 0.0005 0.0010 0.0005 0.0010 7,653,060 +0.00(+94.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.