Indicators

Cann American Corp (OP: CNNA )

0.0033 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Oct 30, 2017	0.0003	0.0003	0.0002	0.0002	309,398	-0.00(-33.33%)
Oct 27, 2017	0.0003	0.0003	0.0003	0.0003	441,000	+0.00(+0.00%)
Oct 26, 2017	0.0003	0.0003	0.0003	0.0003	290,001	+0.00(+50.00%)
Oct 23, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Oct 19, 2017		0.0003	0.0003	0.0003	2	+0.00(+0.00%)
Oct 18, 2017	0.0003	0.0003	0.0003	0.0003	300,000	+0.00(+0.00%)
Oct 17, 2017	0.0002	0.0003	0.0002	0.0003	203,000	+0.00(+50.00%)
Oct 16, 2017	0.0004	0.0004	0.0002	0.0002	199,894	-0.00(-50.00%)
Oct 13, 2017	0.0004	0.0004	0.0004	0.0004	5,000	+0.00(+0.00%)
Oct 12, 2017	0.0002	0.0004	0.0002	0.0004	10,200	+0.00(+0.00%)
Oct 10, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 09, 2017	0.0002	0.0004	0.0002	0.0004	200,000	+0.00(+0.00%)
Oct 06, 2017	0.0004	0.0004	0.0004	0.0004	76,500	+0.00(+0.00%)
Oct 05, 2017	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.