Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0050 +0.0014 (+38.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0033 0.0034 0.0028 0.0034 435,965 +0.00(+0.00%)
Oct 30, 2019 0.0036 0.0036 0.0034 0.0034 190,400 +0.00(+0.00%)
Oct 29, 2019 0.0034 0.0037 0.0028 0.0034 4,279,547 -0.00(-2.86%)
Oct 28, 2019 0.0035 0.0035 0.0035 0.0035 3,613 +0.00(+0.00%)
Oct 25, 2019 0.0034 0.0035 0.0027 0.0035 283,600 +0.00(+2.94%)
Oct 24, 2019 0.0034 0.0034 0.0034 0.0034 288,089 +0.00(+0.00%)
Oct 23, 2019 0.0027 0.0034 0.0027 0.0034 869,996 +0.00(+13.33%)
Oct 22, 2019 0.0028 0.0030 0.0026 0.0030 340,003 +0.00(+0.00%)
Oct 21, 2019 0.0029 0.0030 0.0021 0.0030 503,955 -0.00(-18.92%)
Oct 18, 2019 0.0026 0.0037 0.0026 0.0037 66,000 +0.00(+19.35%)
Oct 17, 2019 0.0035 0.0036 0.0031 0.0031 342,416 -0.00(-8.82%)
Oct 16, 2019 0.0029 0.0034 0.0028 0.0034 267,792 +0.00(+17.24%)
Oct 15, 2019 0.0029 0.0029 0.0029 0.0029 26,500 -0.00(-14.71%)
Oct 14, 2019 0.0034 0.0034 0.0034 0.0034 20,005 +0.00(+3.03%)
Oct 11, 2019 0.0030 0.0033 0.0025 0.0033 2,066,900 +0.00(+10.00%)
Oct 10, 2019 0.0032 0.0032 0.0030 0.0030 293,105 -0.00(-11.76%)
Oct 09, 2019 0.0030 0.0034 0.0027 0.0034 147,269 +0.00(+9.68%)
Oct 08, 2019 0.0030 0.0034 0.0029 0.0031 554,260 +0.00(+3.33%)
Oct 07, 2019 0.0030 0.0035 0.0030 0.0030 361,526 -0.00(-14.29%)
Oct 04, 2019 0.0027 0.0035 0.0027 0.0035 100,400 +0.00(+0.00%)
Oct 03, 2019 0.0031 0.0035 0.0030 0.0035 393,548 +0.00(+0.00%)
Oct 02, 2019 0.0035 0.0035 0.0031 0.0035 293,204 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.