Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0036 +0.0021 (+140.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0111 0.0111 0.0080 0.0082 343,150 -0.00(-17.17%)
Oct 28, 2021 0.0102 0.0130 0.0098 0.0099 587,203 -0.00(-1.00%)
Oct 27, 2021 0.0143 0.0147 0.0100 0.0100 4,222,033 -0.00(-31.97%)
Oct 26, 2021 0.0150 0.0147 274,401 +0.00(+2.80%)
Oct 25, 2021 0.0169 0.0169 0.0143 0.0143 220,785 -0.00(-4.67%)
Oct 22, 2021 0.0175 0.0175 0.0143 0.0150 1,937,089 -0.00(-14.77%)
Oct 21, 2021 0.0180 0.0180 0.0175 0.0176 210,801 -0.00(-1.12%)
Oct 20, 2021 0.0169 0.0180 0.0169 0.0178 309,698 -0.00(-1.11%)
Oct 19, 2021 0.0188 0.0188 0.0170 0.0180 914,548 +0.00(+5.88%)
Oct 18, 2021 0.0200 0.0200 0.0170 0.0170 242,504 -0.00(-14.57%)
Oct 15, 2021 0.0180 0.0200 0.0170 0.0199 270,761 +0.00(+4.19%)
Oct 14, 2021 0.0228 0.0250 0.0173 0.0191 3,567,666 -0.00(-10.75%)
Oct 13, 2021 0.0214 0.0214 0.0180 0.0214 2,179,498 -0.00(-2.28%)
Oct 12, 2021 0.0204 0.0222 0.0203 0.0219 580,568 +0.00(+8.42%)
Oct 11, 2021 0.0232 0.0232 0.0174 0.0202 485,751 -0.00(-6.91%)
Oct 08, 2021 0.0224 0.0270 0.0215 0.0217 7,635,814 +0.00(+1.88%)
Oct 07, 2021 0.0218 0.0234 0.0197 0.0213 2,534,122 -0.00(-0.93%)
Oct 06, 2021 0.0200 0.0216 0.0189 0.0215 576,924 +0.00(+7.50%)
Oct 05, 2021 0.0180 0.0200 0.0163 0.0200 1,004,717 +0.00(+0.00%)
Oct 04, 2021 0.0230 0.0260 0.0171 0.0200 3,015,401 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.