Indicators

Cann American Corp (OP: CNNA )

0.0060 +0.0010 (+20.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0050	0.0057	0.0050	0.0054	3,467,792	-0.00(-5.26%)
Oct 28, 2022	0.0047	0.0059	0.0043	0.0057	9,836,343	+0.00(+18.75%)
Oct 27, 2022	0.0048	0.0053	0.0046	0.0048	3,515,794	+0.00(+2.13%)
Oct 26, 2022	0.0076	0.0076	0.0044	0.0047	22,538,676	-0.00(-34.72%)
Oct 25, 2022	0.0084	0.0087	0.0063	0.0072	28,122,340	-0.00(-13.25%)
Oct 24, 2022	0.0080	0.0098	0.0055	0.0083	41,172,268	+0.00(+1.22%)
Oct 21, 2022	0.0036	0.0088	0.0036	0.0082	46,872,152	+0.00(+115.79%)
Oct 20, 2022	0.0029	0.0038	0.0029	0.0038	295,000	+0.00(+11.76%)
Oct 19, 2022	0.0029	0.0034	0.0026	0.0034	1,100,234	+0.00(+25.93%)
Oct 18, 2022	0.0027	0.0027	0.0027	0.0027	1,000	+0.00(+0.00%)
Oct 14, 2022				0.0027	0	-0.00(-20.59%)
Oct 13, 2022	0.0036	0.0036	0.0034	0.0034	300,015	-0.00(-8.11%)
Oct 12, 2022	0.0030	0.0037	0.0030	0.0037	4,812,993	+0.00(+32.14%)
Oct 07, 2022				0.0028	0	-0.00(-22.22%)
Oct 06, 2022	0.0028	0.0036	0.0028	0.0036	199,990	+0.00(+50.00%)
Oct 05, 2022	0.0031	0.0031	0.0023	0.0024	499,090	-0.00(-29.41%)
Oct 04, 2022	0.0032	0.0038	0.0030	0.0034	519,010	+0.00(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.